| 日期 | 白银指数 | 镍价指数 | 不锈指数 | 锡价指数 | 铟价指数 | 钴价指数 |
| 2018-7-3 | 113.95 | 14800 | 142.3 | 1835 | 471 | |
| 2018-7-2 | 115.1 | 14850 | 142.4 | 1855 | 483.5 | |
| 2018-6-29 | 116.4 | 14800 | 142.2 | 1840 | 493 | |
| 2018-6-28 | 115.85 | 14760 | 142.7 | 1830 | 496.5 | |
| 2018-6-27 | 116.1 | 14750 | 144 | 1840 | 500.5 | |
| 2018-6-26 | 115 | 14730 | 143.5 | 1880 | 507 | |
| 2018-6-25 | 115.05 | 14730 | 144.7 | 1880 | 510 | |
| 2018-6-22 | 116.9 | 14720 | 145.6 | 1890 | 516.5 | |
| 2018-6-21 | 115.05 | 14680 | 146.8 | 1875 | 514 | |
| 2018-6-20 | 113.9 | 14660 | 145.8 | 1875 | 503 | |
| 2018-6-19 | 113 | 14500 | 145.2 | 1820 | 503.5 | |
| 2018-6-13 | 117.3 | 14860 | 148.9 | 1945 | 557 | |
| 2018-6-12 | 114.45 | 14650 | 152.3 | 1960 | 560 | |
| 2018-6-11 | 115 | 14770 | 152 | 1970 | 545 | |
| 2018-6-8 | 115.65 | 14870 | 151.7 | 1795 | 546.5 | |
| 2018-6-7 | 117.2 | 14980 | 152.6 | 1795 | 554 | |
| 2018-6-6 | 117.85 | 15090 | 151.7 | 1790 | 547.5 | |
| 2018-6-5 | 117.95 | 15080 | 152 | 1795 | 551.5 | |
| 2018-6-4 | 116.25 | 15080 | 152.8 | 1780 | 550.5 | |
| 2018-6-1 | 115.6 | 15010 | 151.7 | 1800 | 549.5 |
(关键字：行情综述)
