商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
焦炭 | 1805 | 1945 | 1977 | 1945 | 1977 | 1892 | 1951 | 85 | 59 | 116 | 3236 | -110 | 2263.49 |
焦炭 | 1806 | - | - | - | 1937 | 1934 | 1936.5 | 2.5 | 2.5 | 0 | 8 | 0 | 0 |
焦炭 | 1807 | - | - | - | 1983 | 1924 | 1983 | 59.5 | 59.5 | 0 | 16 | 0 | 0 |
焦炭 | 1808 | - | - | - | 2078 | 2016 | 2078 | 62.5 | 62.5 | 0 | 12 | 0 | 0 |
焦炭 | 1809 | 2070.5 | 2095 | 2060 | 2084 | 2037 | 2078.5 | 47.5 | 42 | 374364 | 316380 | -14606 | 7782879.58 |
焦炭 | 1810 | - | - | - | 2090 | 2089 | 2090 | 1.5 | 1.5 | 0 | 20 | 0 | 0 |
焦炭 | 1811 | - | - | - | 2052 | 2011 | 2051.5 | 41 | 41 | 0 | 6 | 0 | 0 |
焦炭 | 1812 | - | - | - | 2040 | 1999 | 2039.5 | 41 | 41 | 0 | 2 | 0 | 0 |
焦炭 | 1901 | 2026 | 2080 | 2026 | 2067 | 1995 | 2052 | 72 | 57 | 12496 | 14742 | 3506 | 256419.31 |
焦炭 | 1902 | - | - | - | 2063 | 2006 | 2063 | 57 | 57 | 0 | 2 | 0 | 0 |
焦炭 | 1903 | - | - | - | 2041 | 2041 | 2041 | 0 | 0 | 0 | 0 | 0 | 0 |
焦炭 | 1904 | - | - | - | 2074 | 2016 | 2073.5 | 57.5 | 57.5 | 0 | 0 | 0 | 0 |
焦炭小计 | 386976 | 334424 | -11210 | 8041562.38 | |||||||||
总计 | 386976 | 334424 | -11210 | 8041562.38 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:焦炭 期货 收盘 价格)