商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
焦炭 | 1807 | 2055 | 2055 | 2055 | 2055 | 2013 | 2055 | 42 | 42 | 2 | 10 | 2 | 41.1 |
焦炭 | 1808 | - | - | - | 2149 | 2105 | 2148.5 | 43.5 | 43.5 | 0 | 10 | 0 | 0 |
焦炭 | 1809 | 2115 | 2139 | 2074 | 2081 | 2118 | 2107 | -37 | -10.5 | 510862 | 300076 | -13752 | 10764697.63 |
焦炭 | 1810 | 2058 | 2086 | 2035.5 | 2086 | 2108 | 2065 | -21.5 | -42.5 | 8 | 14 | 2 | 165.21 |
焦炭 | 1811 | - | - | - | 2125 | 2169 | 2125 | -43.5 | -43.5 | 0 | 4 | 0 | 0 |
焦炭 | 1812 | - | - | - | 2090 | 2132 | 2089.5 | -42.5 | -42.5 | 0 | 4 | 0 | 0 |
焦炭 | 1901 | 2007 | 2045 | 1991.5 | 1995 | 2024 | 2016.5 | -29 | -7.5 | 14296 | 22476 | -560 | 288301.63 |
焦炭 | 1902 | - | - | - | 2017 | 2024 | 2016.5 | -7 | -7 | 0 | 6 | 0 | 0 |
焦炭 | 1903 | - | - | - | 2000 | 2050 | 2000 | -50 | -50 | 0 | 4 | 0 | 0 |
焦炭 | 1904 | - | - | - | 2019 | 2026 | 2018.5 | -7.5 | -7.5 | 0 | 0 | 0 | 0 |
焦炭 | 1905 | 1950 | 1975 | 1935 | 1940 | 1954 | 1949 | -14 | -5 | 128 | 360 | -20 | 2495.28 |
焦炭 | 1906 | - | - | - | 1950 | 1955 | 1949.5 | -5 | -5 | 0 | 0 | 0 | 0 |
焦炭小计 | 525296 | 322964 | -14328 | 11055700.85 | |||||||||
总计 | 525296 | 322964 | -14328 | 11055700.85 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:焦炭 期货 收盘 价格)