商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
焦炭 | 1807 | 2055 | 2055 | 1910.5 | 2055 | 2055 | 2006.5 | 0 | -48.5 | 6 | 10 | 0 | 120.41 |
焦炭 | 1808 | 2034 | 2034 | 2015 | 2015 | 2149 | 2030.5 | -133.5 | -118 | 12 | 18 | 8 | 243.7 |
焦炭 | 1809 | 2079 | 2079 | 2020 | 2026 | 2107 | 2040.5 | -81.5 | -66.5 | 473852 | 297068 | -3008 | 9670701.32 |
焦炭 | 1810 | 2045.5 | 2046 | 2029.5 | 2030 | 2065 | 2036.5 | -35.5 | -28.5 | 8 | 12 | -2 | 162.94 |
焦炭 | 1811 | - | - | - | 2096 | 2125 | 2096 | -29 | -29 | 0 | 4 | 0 | 0 |
焦炭 | 1812 | - | - | - | 2061 | 2090 | 2061 | -28.5 | -28.5 | 0 | 4 | 0 | 0 |
焦炭 | 1901 | 1995 | 1995 | 1922 | 1939 | 2017 | 1951.5 | -77.5 | -65 | 19068 | 25290 | 2814 | 372206.63 |
焦炭 | 1902 | - | - | - | 1952 | 2017 | 1952 | -64.5 | -64.5 | 0 | 6 | 0 | 0 |
焦炭 | 1903 | 1930.5 | 1931 | 1930.5 | 1931 | 2000 | 1930.5 | -69.5 | -69.5 | 2 | 4 | 0 | 38.61 |
焦炭 | 1904 | - | - | - | 1949 | 2019 | 1948.5 | -70 | -70 | 0 | 0 | 0 | 0 |
焦炭 | 1905 | 1931 | 1941 | 1884 | 1892 | 1949 | 1907 | -57 | -42 | 274 | 520 | 160 | 5225.24 |
焦炭 | 1906 | - | - | - | 1908 | 1950 | 1907.5 | -42 | -42 | 0 | 0 | 0 | 0 |
焦炭小计 | 493222 | 322936 | -28 | 10048698.85 | |||||||||
总计 | 493222 | 322936 | -28 | 10048698.85 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:焦炭 期货 收盘 价格)