商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
铁矿石 | 1807 | 439.5 | 439.5 | 439.5 | 439.5 | 438 | 439.5 | 1.5 | 1.5 | 34 | 2200 | -18 | 149.43 |
铁矿石 | 1808 | 462.5 | 462.5 | 452.5 | 452.5 | 457 | 457.5 | -4.5 | 0.5 | 4 | 38 | 2 | 18.3 |
铁矿石 | 1809 | 463 | 466.5 | 459.5 | 462 | 464 | 462.5 | -2 | -1.5 | 1180474 | 1185144 | -6158 | 5462964.59 |
铁矿石 | 1810 | 461 | 461 | 454 | 458 | 461 | 458.5 | -3 | -2.5 | 68 | 362 | 6 | 312.03 |
铁矿石 | 1811 | 466.5 | 470 | 463 | 464 | 467.5 | 465.5 | -3.5 | -2 | 74818 | 123980 | 7556 | 348590.07 |
铁矿石 | 1812 | - | - | - | 476.5 | 476.5 | 476.5 | 0 | 0 | 0 | 8 | 0 | 0 |
铁矿石 | 1901 | 467 | 469.5 | 463 | 463.5 | 467.5 | 465.5 | -4 | -2 | 87522 | 246976 | -12322 | 407611.26 |
铁矿石 | 1902 | - | - | - | 462.5 | 462.5 | 462.5 | 0 | 0 | 0 | 6 | 0 | 0 |
铁矿石 | 1903 | 466.5 | 466.5 | 466.5 | 466.5 | 471 | 466.5 | -4.5 | -4.5 | 2 | 872 | 0 | 9.33 |
铁矿石 | 1904 | 476.5 | 476.5 | 472 | 472 | 477 | 474.5 | -5 | -2.5 | 6 | 34 | 0 | 28.47 |
铁矿石 | 1905 | 470.5 | 473 | 467 | 467.5 | 471 | 469.5 | -3.5 | -1.5 | 2328 | 19732 | 244 | 10938.07 |
铁矿石 | 1906 | - | - | - | 466.5 | 466.5 | 466.5 | 0 | 0 | 0 | 8 | 0 | 0 |
铁矿石小计 | 1345256 | 1579360 | -10690 | 6230621.55 | |||||||||
总计 | 1345256 | 1579360 | -10690 | 6230621.55 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:铁矿石 期货 收盘)