商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
焦炭 | 1807 | - | - | - | 2000 | 2000 | 2000 | 0 | 0 | 0 | 0 | 0 | 0 |
焦炭 | 1808 | - | - | - | 2016 | 2016 | 2015.5 | 0 | 0 | 0 | 12 | 0 | 0 |
焦炭 | 1809 | 2030 | 2048 | 2015.5 | 2026 | 2012 | 2027 | 14 | 15 | 371452 | 284352 | 5528 | 7530355.79 |
焦炭 | 1810 | 2005.5 | 2006 | 2005.5 | 2006 | 1998 | 2005.5 | 7.5 | 7.5 | 2 | 6 | -2 | 40.11 |
焦炭 | 1811 | - | - | - | 2008 | 2008 | 2007.5 | 0 | 0 | 0 | 6 | 0 | 0 |
焦炭 | 1812 | 2050 | 2050 | 1989.5 | 2005 | 1977 | 2016.5 | 28.5 | 40 | 12 | 6 | 4 | 241.98 |
焦炭 | 1901 | 1992 | 2010 | 1977.5 | 1988 | 1970 | 1992 | 18 | 22.5 | 29300 | 42508 | 4110 | 583674.11 |
焦炭 | 1902 | - | - | - | 1958 | 1936 | 1958 | 22 | 22 | 0 | 4 | 0 | 0 |
焦炭 | 1903 | - | - | - | 1944 | 1918 | 1943.5 | 25.5 | 25.5 | 0 | 4 | 0 | 0 |
焦炭 | 1904 | - | - | - | 1892 | 1871 | 1892 | 21 | 21 | 0 | 0 | 0 | 0 |
焦炭 | 1905 | 1930.5 | 1946 | 1920 | 1925 | 1911 | 1932 | 14.5 | 21.5 | 110 | 514 | -28 | 2125.49 |
焦炭 | 1906 | - | - | - | 1933 | 1911 | 1932.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0 |
焦炭小计 | 400876 | 327412 | 9612 | 8116437.48 | |||||||||
总计 | 400876 | 327412 | 9612 | 8116437.48 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:焦炭 期货 收盘 价格)