商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
焦炭 | 1809 | 2506.5 | 2507 | 2480 | 2494 | 2514 | 2491.5 | -19.5 | -22 | 282 | 4252 | -56 | 7027.21 |
焦炭 | 1810 | 2399.5 | 2400 | 2399.5 | 2400 | 2466 | 2399.5 | -66.5 | -66.5 | 8 | 6 | -6 | 191.96 |
焦炭 | 1811 | 2440 | 2440 | 2430 | 2430 | 2414 | 2436.5 | 16 | 22.5 | 6 | 20 | 2 | 146.2 |
焦炭 | 1812 | - | - | - | 2394 | 2394 | 2393.5 | 0 | 0 | 0 | 8 | 0 | 0 |
焦炭 | 1901 | 2365 | 2389 | 2331.5 | 2381 | 2395 | 2362.5 | -13.5 | -32 | 556610 | 363264 | -14524 | 13150828.92 |
焦炭 | 1902 | - | - | - | 2347 | 2379 | 2347 | -31.5 | -31.5 | 0 | 8 | 0 | 0 |
焦炭 | 1903 | - | - | - | 2359 | 2391 | 2359 | -31.5 | -31.5 | 0 | 4 | 0 | 0 |
焦炭 | 1904 | - | - | - | 2374 | 2406 | 2373.5 | -32 | -32 | 0 | 2 | 0 | 0 |
焦炭 | 1905 | 2278.5 | 2294 | 2221.5 | 2268 | 2300 | 2252 | -32 | -48 | 10444 | 9442 | -914 | 235246.46 |
焦炭 | 1906 | - | - | - | 2231 | 2279 | 2231 | -47.5 | -47.5 | 0 | 4 | 0 | 0 |
焦炭 | 1907 | - | - | - | 2221 | 2268 | 2220.5 | -47 | -47 | 0 | 0 | 0 | 0 |
焦炭 | 1908 | - | - | - | 2209 | 2256 | 2208.5 | -47 | -47 | 0 | 0 | 0 | 0 |
焦炭小计 | 567350 | 377010 | -15498 | 13393440.75 | |||||||||
总计 | 567350 | 377010 | -15498 | 13393440.75 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:焦炭 期货 收盘 价格)