| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1806 | - | - | - | 1984 | 1984 | 1984 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1807 | - | - | - | 1953 | 1953 | 1952.5 | 0 | 0 | 0 | 16 | 0 | 0 |
| 焦炭 | 1808 | 1981 | 2019 | 1981 | 2019 | 2067 | 2000 | -47.5 | -66.5 | 4 | 14 | -2 | 80 |
| 焦炭 | 1809 | 2022 | 2094 | 2018 | 2078 | 2032 | 2060.5 | 46.5 | 29 | 568552 | 295680 | 2410 | 11716590.21 |
| 焦炭 | 1810 | 2059 | 2059 | 2059 | 2059 | 2054 | 2059 | 5.5 | 5.5 | 28 | 38 | 26 | 576.52 |
| 焦炭 | 1811 | - | - | - | 2031 | 2026 | 2030.5 | 5 | 5 | 0 | 4 | 0 | 0 |
| 焦炭 | 1812 | - | - | - | 2000 | 1995 | 1999.5 | 5 | 5 | 0 | 2 | 0 | 0 |
| 焦炭 | 1901 | 1986 | 2032 | 1975 | 2020 | 1977 | 2008 | 43.5 | 31.5 | 8062 | 15576 | 264 | 161909.54 |
| 焦炭 | 1902 | - | - | - | 2008 | 1977 | 2007.5 | 31 | 31 | 0 | 6 | 0 | 0 |
| 焦炭 | 1903 | - | - | - | 1975 | 1948 | 1975 | 27 | 27 | 0 | 6 | 0 | 0 |
| 焦炭 | 1904 | - | - | - | 2011 | 1980 | 2011 | 31.5 | 31.5 | 0 | 0 | 0 | 0 |
| 焦炭 | 1905 | 1941 | 1992 | 1941 | 1980 | 1939 | 1968 | 40.5 | 29 | 78 | 210 | 18 | 1535.2 |
| 焦炭小计 | 576724 | 311556 | 2716 | 11880691.47 | |||||||||
| 总计 | 576724 | 311556 | 2716 | 11880691.47 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)
