| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1805 | 1886 | 1886 | 1857 | 1857 | 1893 | 1870.5 | -36 | -22.5 | 256 | 3370 | -120 | 4788.64 |
| 焦炭 | 1806 | - | - | - | 1928 | 1928 | 1928 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1807 | 1924 | 1976 | 1924 | 1976 | 1998 | 1934 | -21.5 | -63.5 | 24 | 16 | -12 | 464.24 |
| 焦炭 | 1808 | 1983 | 1983 | 1983 | 1983 | 1947 | 1983 | 36.5 | 36.5 | 2 | 12 | 0 | 39.66 |
| 焦炭 | 1809 | 2025 | 2025 | 1973 | 1986 | 2028 | 1995.5 | -42 | -32 | 418114 | 284042 | 13990 | 8344532.66 |
| 焦炭 | 1810 | - | - | - | 2046 | 2046 | 2045.5 | 0 | 0 | 0 | 20 | 0 | 0 |
| 焦炭 | 1811 | - | - | - | 1970 | 2002 | 1970 | -31.5 | -31.5 | 0 | 6 | 0 | 0 |
| 焦炭 | 1812 | - | - | - | 1958 | 1989 | 1957.5 | -31 | -31 | 0 | 2 | 0 | 0 |
| 焦炭 | 1901 | 1946.5 | 1968 | 1920 | 1933 | 1958 | 1943 | -24.5 | -14.5 | 6220 | 8092 | 2618 | 120880.4 |
| 焦炭 | 1902 | - | - | - | 1953 | 1968 | 1953 | -14.5 | -14.5 | 0 | 2 | 0 | 0 |
| 焦炭 | 1903 | - | - | - | 1988 | 1988 | 1988 | 0 | 0 | 0 | 0 | 0 | 0 |
| 焦炭 | 1904 | - | - | - | 1964 | 1978 | 1963.5 | -14.5 | -14.5 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 424616 | 295570 | 16476 | 8470705.6 | |||||||||
| 总计 | 424616 | 295570 | 16476 | 8470705.6 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)
