| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1806 | 1901 | 1901 | 1901 | 1901 | 1901 | 1901 | 0 | 0 | 2 | 8 | 0 | 38.02 |
| 焦炭 | 1807 | - | - | - | 1964 | 1964 | 1964 | 0 | 0 | 0 | 16 | 0 | 0 |
| 焦炭 | 1808 | 2018.5 | 2040 | 2018.5 | 2040 | 2008 | 2029 | 32 | 21 | 4 | 20 | -2 | 81.17 |
| 焦炭 | 1809 | 2060 | 2077 | 2023 | 2048 | 2026 | 2050 | 22 | 24 | 476760 | 297890 | -14196 | 9773599.89 |
| 焦炭 | 1810 | - | - | - | 2007 | 1984 | 2006.5 | 23 | 23 | 0 | 14 | 0 | 0 |
| 焦炭 | 1811 | - | - | - | 1993 | 1970 | 1993 | 23 | 23 | 0 | 6 | 0 | 0 |
| 焦炭 | 1812 | - | - | - | 1997 | 1974 | 1996.5 | 23 | 23 | 0 | 2 | 0 | 0 |
| 焦炭 | 1901 | 2030 | 2041 | 1991 | 2010 | 1994 | 2013.5 | 16.5 | 20 | 7530 | 17704 | 770 | 151620.46 |
| 焦炭 | 1902 | - | - | - | 2046 | 2026 | 2046 | 20 | 20 | 0 | 6 | 0 | 0 |
| 焦炭 | 1903 | - | - | - | 2007 | 1987 | 2006.5 | 19.5 | 19.5 | 0 | 0 | 0 | 0 |
| 焦炭 | 1904 | - | - | - | 2038 | 2018 | 2038 | 20 | 20 | 0 | 0 | 0 | 0 |
| 焦炭 | 1905 | 1950 | 1975 | 1946 | 1973 | 1946 | 1966 | 27 | 20 | 14 | 160 | -10 | 275.29 |
| 焦炭小计 | 484310 | 315826 | -13438 | 9925614.83 | |||||||||
| 总计 | 484310 | 315826 | -13438 | 9925614.83 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)
