商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
焦炭 | 1806 | 1851 | 2020 | 1851 | 1918 | 1901 | 1912.5 | 16.5 | 11.5 | 14 | 6 | -2 | 267.77 |
焦炭 | 1807 | - | - | - | 1977 | 1964 | 1976.5 | 12.5 | 12.5 | 0 | 16 | 0 | 0 |
焦炭 | 1808 | 2072 | 2078 | 2048.5 | 2078 | 2029 | 2068 | 49 | 39 | 8 | 16 | -4 | 165.47 |
焦炭 | 1809 | 2048 | 2097 | 2035 | 2085 | 2050 | 2073 | 34.5 | 23 | 410740 | 294106 | -3784 | 8516041.38 |
焦炭 | 1810 | - | - | - | 2029 | 2007 | 2029 | 22.5 | 22.5 | 0 | 14 | 0 | 0 |
焦炭 | 1811 | - | - | - | 2015 | 1993 | 2015 | 22 | 22 | 0 | 6 | 0 | 0 |
焦炭 | 1812 | - | - | - | 2019 | 1997 | 2018.5 | 22 | 22 | 0 | 2 | 0 | 0 |
焦炭 | 1901 | 2010 | 2049 | 1997.5 | 2033 | 2014 | 2030.5 | 19 | 17 | 5972 | 17354 | -350 | 121270.06 |
焦炭 | 1902 | - | - | - | 2046 | 2046 | 2046 | 0 | 0 | 0 | 6 | 0 | 0 |
焦炭 | 1903 | - | - | - | 2023 | 2007 | 2023 | 16.5 | 16.5 | 0 | 0 | 0 | 0 |
焦炭 | 1904 | - | - | - | 2055 | 2038 | 2055 | 17 | 17 | 0 | 0 | 0 | 0 |
焦炭 | 1905 | 1981.5 | 1991 | 1981.5 | 1983 | 1966 | 1985.5 | 17 | 19.5 | 38 | 168 | 8 | 754.5 |
焦炭小计 | 416772 | 311694 | -4132 | 8638499.18 | |||||||||
总计 | 416772 | 311694 | -4132 | 8638499.18 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:焦炭 期货 收盘 价格)