商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
铁矿石 | 1806 | - | - | - | 478.5 | 478.5 | 478.5 | 0 | 0 | 0 | 0 | 0 | 0 |
铁矿石 | 1807 | 447.5 | 448.5 | 437.5 | 438.5 | 446 | 443 | -7.5 | -3 | 70146 | 50482 | -13296 | 310850.82 |
铁矿石 | 1808 | - | - | - | 459.5 | 459.5 | 459.5 | 0 | 0 | 0 | 42 | 0 | 0 |
铁矿石 | 1809 | 472 | 474.5 | 466 | 471.5 | 469.5 | 469.5 | 2 | 0 | 1809214 | 1581476 | -117112 | 8501449.12 |
铁矿石 | 1810 | 468.5 | 474 | 468.5 | 474 | 470.5 | 471 | 3.5 | 0.5 | 52 | 290 | -14 | 244.93 |
铁矿石 | 1811 | 469 | 470.5 | 463.5 | 468 | 466 | 466.5 | 2 | 0.5 | 59114 | 109614 | 5580 | 275767.57 |
铁矿石 | 1812 | - | - | - | 467 | 467 | 467 | 0 | 0 | 0 | 8 | 0 | 0 |
铁矿石 | 1901 | 469 | 469 | 461.5 | 466.5 | 464 | 464.5 | 2.5 | 0.5 | 99886 | 245744 | -970 | 464353.6 |
铁矿石 | 1902 | - | - | - | 460 | 460 | 460 | 0 | 0 | 0 | 6 | 0 | 0 |
铁矿石 | 1903 | 466.5 | 466.5 | 462 | 464.5 | 463.5 | 464 | 1 | 0.5 | 22 | 1044 | 2 | 102.08 |
铁矿石 | 1904 | 473.5 | 474.5 | 471.5 | 474.5 | 472.5 | 473 | 2 | 0.5 | 12 | 42 | -2 | 56.81 |
铁矿石 | 1905 | 471.5 | 471.5 | 464 | 468 | 465.5 | 467 | 2.5 | 1.5 | 5060 | 18318 | -612 | 23644.99 |
铁矿石小计 | 2043506 | 2007066 | -126424 | 9576469.92 | |||||||||
总计 | 2043506 | 2007066 | -126424 | 9576469.92 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:铁矿石 期货 收盘)