商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
焦炭 | 1806 | - | - | - | 1991 | 2038 | 1991 | -47 | -47 | 0 | 0 | 0 | 0 |
焦炭 | 1807 | 2045.5 | 2046 | 2045.5 | 2046 | 2046 | 2045.5 | 0 | 0 | 2 | 10 | -2 | 40.91 |
焦炭 | 1808 | 2111.5 | 2112 | 2111.5 | 2112 | 2112 | 2111.5 | 0 | 0 | 4 | 14 | 0 | 84.46 |
焦炭 | 1809 | 2132 | 2195 | 2126 | 2188 | 2137 | 2161 | 51 | 24.5 | 466692 | 315174 | 32132 | 10086366.31 |
焦炭 | 1810 | - | - | - | 2120 | 2096 | 2119.5 | 24 | 24 | 0 | 14 | 0 | 0 |
焦炭 | 1811 | - | - | - | 2156 | 2132 | 2156 | 24 | 24 | 0 | 4 | 0 | 0 |
焦炭 | 1812 | - | - | - | 2107 | 2084 | 2107 | 23.5 | 23.5 | 0 | 4 | 0 | 0 |
焦炭 | 1901 | 2050.5 | 2114 | 2048 | 2108 | 2060 | 2086 | 47.5 | 26 | 11158 | 17756 | 1530 | 232769.13 |
焦炭 | 1902 | - | - | - | 2069 | 2044 | 2069 | 25.5 | 25.5 | 0 | 6 | 0 | 0 |
焦炭 | 1903 | - | - | - | 2052 | 2026 | 2051.5 | 25.5 | 25.5 | 0 | 4 | 0 | 0 |
焦炭 | 1904 | - | - | - | 2072 | 2047 | 2072 | 25.5 | 25.5 | 0 | 0 | 0 | 0 |
焦炭 | 1905 | 2008.5 | 2040 | 2001 | 2037 | 2008 | 2026.5 | 29 | 18.5 | 150 | 332 | 86 | 3039.9 |
焦炭小计 | 478006 | 333318 | 33746 | 10322300.71 | |||||||||
总计 | 478006 | 333318 | 33746 | 10322300.71 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:焦炭 期货 收盘 价格)