商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
铁矿石 | 1807 | 432 | 435 | 427.5 | 432 | 427.5 | 430.5 | 4.5 | 3 | 13962 | 9384 | -10 | 60170.5 |
铁矿石 | 1808 | - | - | - | 456 | 456 | 456 | 0 | 0 | 0 | 36 | 0 | 0 |
铁矿石 | 1809 | 462.5 | 467.5 | 461 | 461 | 462.5 | 463.5 | -1.5 | 1 | 1251860 | 1353806 | -88318 | 5802556.38 |
铁矿石 | 1810 | 463.5 | 466.5 | 459 | 461.5 | 463.5 | 462 | -2 | -1.5 | 42 | 322 | 6 | 194.21 |
铁矿石 | 1811 | 463.5 | 467.5 | 462 | 463 | 463 | 463.5 | 0 | 0.5 | 107714 | 108554 | -2176 | 499580.28 |
铁矿石 | 1812 | - | - | - | 467.5 | 467.5 | 467.5 | 0 | 0 | 0 | 6 | 0 | 0 |
铁矿石 | 1901 | 463 | 468 | 461.5 | 462.5 | 461.5 | 464 | 1 | 2.5 | 91180 | 263358 | 2456 | 423451.21 |
铁矿石 | 1902 | - | - | - | 455.5 | 455.5 | 455.5 | 0 | 0 | 0 | 6 | 0 | 0 |
铁矿石 | 1903 | 468 | 470 | 465 | 466.5 | 465 | 466 | 1.5 | 1 | 294 | 966 | 6 | 1371.29 |
铁矿石 | 1904 | - | - | - | 472.5 | 472.5 | 472.5 | 0 | 0 | 0 | 30 | 0 | 0 |
铁矿石 | 1905 | 467 | 470 | 464.5 | 466 | 464.5 | 466.5 | 1.5 | 2 | 4634 | 20146 | 400 | 21631.78 |
铁矿石 | 1906 | - | - | - | 466.5 | 466.5 | 466.5 | 0 | 0 | 0 | 8 | 0 | 0 |
铁矿石小计 | 1469686 | 1756622 | -87636 | 6808955.65 | |||||||||
总计 | 1469686 | 1756622 | -87636 | 6808955.65 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:铁矿石 期货 收盘)