| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1807 | - | - | - | 2011 | 2011 | 2011 | 0 | 0 | 0 | 2 | 0 | 0 |
| 焦炭 | 1808 | - | - | - | 2016 | 2016 | 2015.5 | 0 | 0 | 0 | 12 | 0 | 0 |
| 焦炭 | 1809 | 2040.5 | 2047 | 1990 | 2012 | 2040 | 2010 | -27.5 | -29.5 | 541270 | 299548 | -750 | 10879979.47 |
| 焦炭 | 1810 | 2032 | 2032 | 2015.5 | 2016 | 2032 | 2023.5 | -16.5 | -8.5 | 4 | 8 | -4 | 80.95 |
| 焦炭 | 1811 | 1986.5 | 1987 | 1986.5 | 1987 | 2024 | 1986.5 | -37 | -37 | 2 | 6 | 0 | 39.73 |
| 焦炭 | 1812 | - | - | - | 1956 | 1992 | 1956 | -36 | -36 | 0 | 2 | 0 | 0 |
| 焦炭 | 1901 | 1997 | 1998 | 1952 | 1970 | 1993 | 1970.5 | -23 | -22.5 | 23876 | 35672 | -2074 | 470557.38 |
| 焦炭 | 1902 | 2006.5 | 2007 | 2005 | 2005 | 1994 | 2005.5 | 11.5 | 12 | 4 | 10 | 4 | 80.23 |
| 焦炭 | 1903 | 1960 | 1960 | 1960 | 1960 | 1984 | 1960 | -24 | -24 | 2 | 4 | 0 | 39.2 |
| 焦炭 | 1904 | - | - | - | 1938 | 1962 | 1938 | -23.5 | -23.5 | 0 | 0 | 0 | 0 |
| 焦炭 | 1905 | 1932 | 1933 | 1901 | 1910 | 1941 | 1915.5 | -31 | -25.5 | 232 | 548 | 22 | 4444.12 |
| 焦炭 | 1906 | - | - | - | 1916 | 1942 | 1916 | -25.5 | -25.5 | 0 | 0 | 0 | 0 |
| 焦炭小计 | 565390 | 335812 | -2802 | 11355221.08 | |||||||||
| 总计 | 565390 | 335812 | -2802 | 11355221.08 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
(关键字：焦炭 期货 收盘 价格)
