商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
焦炭 | 1807 | - | - | - | 2000 | 2000 | 2000 | 0 | 0 | 0 | 0 | 0 | 0 |
焦炭 | 1808 | - | - | - | 2016 | 2016 | 2015.5 | 0 | 0 | 0 | 12 | 0 | 0 |
焦炭 | 1809 | 2023 | 2043 | 2001 | 2025 | 2027 | 2019 | -2.5 | -8 | 436474 | 291922 | 7570 | 8814508.87 |
焦炭 | 1810 | - | - | - | 2006 | 2006 | 2005.5 | 0 | 0 | 0 | 6 | 0 | 0 |
焦炭 | 1811 | - | - | - | 2008 | 2008 | 2007.5 | 0 | 0 | 0 | 6 | 0 | 0 |
焦炭 | 1812 | 1999 | 1999 | 1999 | 1999 | 2017 | 1999 | -17.5 | -17.5 | 2 | 6 | 0 | 39.98 |
焦炭 | 1901 | 1983 | 2005 | 1963 | 1982 | 1992 | 1979 | -10 | -13 | 29874 | 42830 | 322 | 591209.4 |
焦炭 | 1902 | - | - | - | 1946 | 1958 | 1945.5 | -12.5 | -12.5 | 0 | 4 | 0 | 0 |
焦炭 | 1903 | - | - | - | 1931 | 1944 | 1931 | -12.5 | -12.5 | 0 | 4 | 0 | 0 |
焦炭 | 1904 | - | - | - | 1880 | 1892 | 1880 | -12 | -12 | 0 | 0 | 0 | 0 |
焦炭 | 1905 | 1922 | 1946 | 1905 | 1920 | 1932 | 1923 | -12.5 | -9 | 270 | 586 | 72 | 5192.78 |
焦炭 | 1906 | - | - | - | 1924 | 1933 | 1923.5 | -9 | -9 | 0 | 0 | 0 | 0 |
焦炭小计 | 466620 | 335376 | 7964 | 9410951.03 | |||||||||
总计 | 466620 | 335376 | 7964 | 9410951.03 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:焦炭 期货 收盘 价格)