商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
焦炭 | 1806 | 1904.5 | 1905 | 1904.5 | 1905 | 1984 | 1904.5 | -79.5 | -79.5 | 2 | 4 | 0 | 38.09 |
焦炭 | 1807 | 1954 | 1954 | 1954 | 1954 | 1953 | 1954 | 1.5 | 1.5 | 4 | 12 | -4 | 78.16 |
焦炭 | 1808 | - | - | - | 2063 | 2063 | 2063 | 0 | 0 | 0 | 14 | 0 | 0 |
焦炭 | 1809 | 2071 | 2092 | 2035 | 2072 | 2077 | 2060 | -5 | -17 | 441996 | 284382 | 12104 | 9106206.03 |
焦炭 | 1810 | 2055 | 2055 | 2055 | 2055 | 2086 | 2055 | -30.5 | -30.5 | 4 | 14 | 0 | 82.2 |
焦炭 | 1811 | - | - | - | 2057 | 2057 | 2056.5 | 0 | 0 | 0 | 4 | 0 | 0 |
焦炭 | 1812 | - | - | - | 2025 | 2025 | 2025 | 0 | 0 | 0 | 2 | 0 | 0 |
焦炭 | 1901 | 2015.5 | 2029 | 1980 | 2017 | 2016 | 1999.5 | 1.5 | -16 | 7006 | 16576 | 862 | 140089.91 |
焦炭 | 1902 | - | - | - | 2008 | 2008 | 2007.5 | 0 | 0 | 0 | 6 | 0 | 0 |
焦炭 | 1903 | - | - | - | 1991 | 1991 | 1990.5 | 0 | 0 | 0 | 4 | 0 | 0 |
焦炭 | 1904 | - | - | - | 2011 | 2027 | 2010.5 | -16 | -16 | 0 | 0 | 0 | 0 |
焦炭 | 1905 | 1948 | 1966 | 1946 | 1957 | 1977 | 1955.5 | -20.5 | -21.5 | 54 | 234 | 0 | 1055.97 |
焦炭小计 | 449066 | 301252 | 12962 | 9247550.36 | |||||||||
总计 | 449066 | 301252 | 12962 | 9247550.36 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:焦炭 期货 收盘 价格)