商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
焦炭 | 1807 | 2032.5 | 2033 | 2032.5 | 2033 | 2041 | 2032.5 | -8.5 | -8.5 | 2 | 8 | -2 | 40.65 |
焦炭 | 1808 | - | - | - | 2112 | 2112 | 2111.5 | 0 | 0 | 0 | 14 | 0 | 0 |
焦炭 | 1809 | 2084.5 | 2127 | 2077 | 2124 | 2118 | 2104 | 6 | -13.5 | 372326 | 276802 | -6696 | 7834516.69 |
焦炭 | 1810 | - | - | - | 2132 | 2145 | 2131.5 | -13.5 | -13.5 | 0 | 12 | 0 | 0 |
焦炭 | 1811 | - | - | - | 2155 | 2169 | 2155 | -13.5 | -13.5 | 0 | 4 | 0 | 0 |
焦炭 | 1812 | - | - | - | 2119 | 2132 | 2118.5 | -13.5 | -13.5 | 0 | 4 | 0 | 0 |
焦炭 | 1901 | 2000 | 2052 | 1995 | 2049 | 2042 | 2025 | 7 | -16.5 | 12156 | 19372 | 472 | 246193.52 |
焦炭 | 1902 | - | - | - | 2009 | 2025 | 2009 | -16 | -16 | 0 | 6 | 0 | 0 |
焦炭 | 1903 | - | - | - | 2050 | 2073 | 2050 | -22.5 | -22.5 | 0 | 4 | 0 | 0 |
焦炭 | 1904 | - | - | - | 2012 | 2028 | 2011.5 | -16 | -16 | 0 | 0 | 0 | 0 |
焦炭 | 1905 | 1945 | 1981 | 1945 | 1981 | 1965 | 1964.5 | 16.5 | 0 | 128 | 312 | -84 | 2514.58 |
焦炭 | 1906 | - | - | - | 1965 | 1965 | 1965 | 0 | 0 | 0 | 0 | 0 | 0 |
焦炭小计 | 384612 | 296538 | -6310 | 8083265.44 | |||||||||
总计 | 384612 | 296538 | -6310 | 8083265.44 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:焦炭 期货 收盘 价格)