商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
焦炭 | 1806 | - | - | - | 2038 | 2038 | 2038 | 0 | 0 | 0 | 0 | 0 | 0 |
焦炭 | 1807 | - | - | - | 2046 | 1954 | 2045.5 | 91.5 | 91.5 | 0 | 12 | 0 | 0 |
焦炭 | 1808 | 2107.5 | 2129 | 2077 | 2129 | 2062 | 2111.5 | 67 | 49.5 | 12 | 14 | -2 | 253.43 |
焦炭 | 1809 | 2145.5 | 2156 | 2120 | 2128 | 2095 | 2136.5 | 33 | 41.5 | 373302 | 283042 | -12480 | 7975913.12 |
焦炭 | 1810 | - | - | - | 2096 | 2055 | 2095.5 | 40.5 | 40.5 | 0 | 14 | 0 | 0 |
焦炭 | 1811 | - | - | - | 2132 | 2091 | 2132 | 41 | 41 | 0 | 4 | 0 | 0 |
焦炭 | 1812 | 2083.5 | 2084 | 2083.5 | 2084 | 2059 | 2083.5 | 24.5 | 24.5 | 2 | 4 | 2 | 41.67 |
焦炭 | 1901 | 2054 | 2080 | 2042 | 2051 | 2036 | 2060 | 15.5 | 24.5 | 8242 | 16226 | -934 | 169789.31 |
焦炭 | 1902 | - | - | - | 2044 | 2044 | 2043.5 | 0 | 0 | 0 | 6 | 0 | 0 |
焦炭 | 1903 | - | - | - | 2026 | 2026 | 2026 | 0 | 0 | 0 | 4 | 0 | 0 |
焦炭 | 1904 | - | - | - | 2047 | 2047 | 2046.5 | 0 | 0 | 0 | 0 | 0 | 0 |
焦炭 | 1905 | 2005 | 2030 | 1995 | 1995 | 1997 | 2008 | -2 | 11 | 128 | 246 | -22 | 2570.8 |
焦炭小计 | 381686 | 299572 | -13436 | 8148568.33 | |||||||||
总计 | 381686 | 299572 | -13436 | 8148568.33 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
(关键字:焦炭 期货 收盘 价格)