|
| 品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| Contract | Open | High | Low | Close | Settlement | Weighted Av. | Net Change |
| 铝当月 Spot Month(1208)(20120717至20120815) | 15620 | 15660 | 15300 | 15435 | 15435 | 15484 | -85 |
| 铝三月 Three Month(1210)(20120717至20120815) | 15615 | 15660 | 15200 | 15370 | 15365 | 15444 | -54 |
| 黄金当月 Spot Month(1208)(20120717至20120815) | 327.19 | 340.45 | 324.2 | 326 | 326 | 327.78 | 1.5 |
| 黄金三月 Three Month(1210)(20120717至20120815) | 330.46 | 334.93 | 310.87 | 330.48 | 329.05 | 329.6 | 2.53 |
| 铜当月 Spot Month(1208)(20120717至20120815) | 56440 | 56510 | 54210 | 55310 | 55260 | 55228 | -209 |
| 铜三月 Three Month(1210)(20120717至20120815) | 56420 | 56560 | 53900 | 54850 | 54730 | 55338 | 248 |
| 燃料油当月 Spot Month(1208)(20120702至20120731) | 0 | 0 | 0 | 4525 | 4525 | 0 | |
| 燃料油三月 Three Month(1210)(20120702至20120731) | 4421 | 4880 | 4421 | 4709 | 4709 | 4707 | 1 |
| 铅当月 Spot Month(1208)(20120717至20120815) | 15050 | 15200 | 14770 | 15000 | 14995 | 15038 | 192 |
| 铅三月 Three Month(1210)(20120717至20120815) | 14995 | 15130 | 14705 | 14880 | 14880 | 14947 | 146 |
