|
| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| ag1209 | 7100 | 7353 | 6471 | 7258 | 531 | 19872 | -1952 | 7252 | 6264 | 66346.53 |
| ag1210 | 7088 | 7405 | 6988 | 7293 | 521 | 952 | 388 | 7346 | 2634 | 28347.13 |
| ag1211 | 6919 | 7443 | 6919 | 7367 | 541 | 198 | -154 | 7408 | 884 | 9655.05 |
| ag1212 | 7182 | 7506 | 7051 | 7384 | 510 | 201770 | 5276 | 7419 | 1711368 | 18561145 |
| ag1301 | 7198 | 7498 | 7062 | 7392 | 512 | 16064 | 10340 | 7426 | 69922 | 762461.2 |
| ag1302 | 7312 | 7465 | 7125 | 7387 | 453 | 150 | 52 | 7430 | 210 | 2315.46 |
| ag1303 | 7030 | 7540 | 7030 | 7460 | 526 | 176 | 52 | 7480 | 206 | 2270.44 |
| ag1304 | 7302 | 7513 | 7169 | 7504 | 550 | 248 | 2 | 7494 | 70 | 771.65 |
| ag1305 | 7346 | 7599 | 7219 | 7499 | 507 | 68 | -20 | 7531 | 142 | 1563 |
| ag1306 | 7250 | 7696 | 7226 | 7550 | 531 | 630 | 70 | 7567 | 790 | 8768.96 |
| ag1307 | 7350 | 7699 | 7258 | 7590 | 583 | 30 | 0 | 7642 | 88 | 998.84 |
| ag1308 | 7414 | 7677 | 7190 | 7609 | 543 | 38 | 8 | 7634 | 48 | 535.09 |
| ag小计 | 7699 | 6471 | 240196 | 14062 | 1792626 | 19445178 | ||||
| al1209 | 15600 | 15695 | 15490 | 15625 | 125 | 23130 | 4670 | 15630 | 18210 | 141610 |
| al1210 | 15750 | 15850 | 15570 | 15745 | 175 | 34292 | -9150 | 15750 | 39788 | 311750.5 |
| al1211 | 15750 | 15950 | 15660 | 15835 | 210 | 69738 | -11898 | 15840 | 57054 | 449663.7 |
| al1212 | 15780 | 15990 | 15700 | 15890 | 245 | 83156 | -6350 | 15900 | 97900 | 773740.6 |
| al1301 | 15800 | 16060 | 15720 | 15940 | 275 | 41370 | -74 | 15945 | 43676 | 346172 |
| al1302 | 15790 | 16060 | 15780 | 15995 | 320 | 7162 | 1658 | 15990 | 9766 | 77449.75 |
| al1303 | 15695 | 16100 | 15695 | 16050 | 360 | 3146 | 1034 | 16040 | 3222 | 25636.71 |
| al1304 | 15840 | 16060 | 15840 | 16060 | 360 | 364 | 16 | 16050 | 634 | 5036.74 |
| al1305 | 15805 | 16095 | 15805 | 16090 | 385 | 102 | 2 | 16085 | 206 | 1640.11 |
| al1306 | 15985 | 16130 | 15730 | 16130 | 455 | 66 | -6 | 16115 | 90 | 720.09 |
| al1307 | 15835 | 16170 | 15835 | 16170 | 470 | 116 | 6 | 16145 | 138 | 1106.68 |
| al1308 | 15960 | 16190 | 15910 | 16190 | 345 | 46 | 36 | 16160 | 74 | 593.17 |
| al小计 | 16190 | 15490 | 262688 | -20056 | 270758 | 2135120 | ||||
| au1209 | 350 | 350 | 350 | 350 | 7 | 66 | -6 | 350 | 6 | 210 |
| au1210 | 353.79 | 362.16 | 351.79 | 362.16 | 17.36 | 94 | -2 | 360.54 | 56 | 1987.96 |
| au1211 | 355.4 | 362.8 | 355.4 | 362.32 | 15.53 | 90 | 2 | 362.56 | 6 | 216.1 |
| au1212 | 358.37 | 366.3 | 356.01 | 365.19 | 15.58 | 110968 | -1556 | 365.67 | 250280 | 9021852 |
| au1301 | 359.19 | 370 | 356.46 | 365.11 | 15.48 | 284 | 146 | 366.33 | 1430 | 51618.56 |
| au1302 | 359.5 | 359.66 | 357.22 | 360 | 10.04 | 18 | -4 | 360 | 36 | 1289.99 |
| au1303 | 356.75 | 367.03 | 356.75 | 365.96 | 20.35 | 22 | 8 | 365.66 | 28 | 1015.44 |
| au1304 | 372.31 | 21.91 | 4 | 0 | 372.31 | 0 | 0 | |||
| au1305 | 359.44 | 359.48 | 356.91 | 365.31 | 14.38 | 44 | 0 | 365.31 | 24 | 859.65 |
| au1306 | 358.51 | 366.5 | 356.13 | 365.64 | 15.76 | 16226 | 1750 | 365.95 | 8276 | 298140.4 |
| au1307 | 366 | 366.98 | 366 | 366.98 | 18.03 | 4 | 0 | 366.3 | 8 | 293.04 |
| au1308 | 357.22 | 357.3 | 357.22 | 366.79 | 16.32 | 6 | 0 | 366.79 | 4 | 142.9 |
| au小计 | 370 | 350 | 127826 | 338 | 260154 | 9377626 | ||||
| cu1209 | 58000 | 60680 | 58000 | 60600 | 3500 | 19560 | -11200 | 60390 | 33810 | 993789.2 |
| cu1210 | 58010 | 61540 | 57680 | 60400 | 3590 | 56684 | 4380 | 60200 | 80610 | 2372736 |
| cu1211 | 57890 | 60480 | 57500 | 60470 | 3800 | 51648 | -22742 | 60130 | 95582 | 2806506 |
| cu1212 | 57940 | 60460 | 57520 | 60360 | 3710 | 167310 | -25596 | 60080 | 1177544 | 34484159 |
| cu1301 | 57910 | 60480 | 57500 | 60370 | 3710 | 159096 | 61380 | 60110 | 887534 | 26134427 |
| cu1302 | 57980 | 60440 | 57550 | 60350 | 3740 | 18874 | 2606 | 60070 | 41566 | 1222250 |
| cu1303 | 57800 | 60420 | 57590 | 60300 | 3650 | 7570 | 288 | 59970 | 10570 | 310764.4 |
| cu1304 | 58500 | 60440 | 57620 | 60380 | 3840 | 2382 | -348 | 60070 | 2270 | 66355.43 |
| cu1305 | 57790 | 60430 | 57540 | 60300 | 3680 | 1644 | -938 | 60170 | 3476 | 102888.5 |
| cu1306 | 57700 | 60330 | 57680 | 60330 | 3780 | 1108 | -4 | 60020 | 354 | 10395.71 |
| cu1307 | 57450 | 60460 | 57450 | 60300 | 3720 | 552 | -20 | 60200 | 126 | 3729.07 |
| cu1308 | 57670 | 60450 | 57670 | 60300 | 3630 | 270 | 24 | 60130 | 180 | 5298.47 |
| cu小计 | 61540 | 57450 | 486698 | 7830 | 2333622 | 68513297 | ||||
| pb1209 | 15800 | 16175 | 14875 | 16175 | 575 | 100 | -4 | 16145 | 78 | 3071.1 |
| pb1210 | 15845 | 16700 | 15805 | 16220 | 705 | 1174 | -214 | 16305 | 976 | 38969.35 |
| pb1211 | 15660 | 16490 | 15660 | 16200 | 700 | 1162 | 4 | 16270 | 1672 | 66669.18 |
| pb1212 | 15775 | 16390 | 15760 | 16260 | 770 | 238 | 58 | 16265 | 240 | 9588.3 |
| pb1301 | 15790 | 16315 | 15625 | 16200 | 730 | 90 | 4 | 16205 | 82 | 3282.75 |
| pb1303 | 16155 | 725 | 6 | 0 | 16155 | 0 | 0 | |||
| pb1304 | 15915 | 15915 | 15905 | 16345 | 830 | 6 | -2 | 16345 | 4 | 159.1 |
| pb1305 | 16225 | 825 | 2 | 0 | 16225 | 0 | 0 | |||
| pb1306 | 15820 | 16320 | 15820 | 16290 | 840 | 8 | 0 | 16305 | 6 | 242.15 |
| pb1307 | 15950 | 490 | 8 | 0 | 15950 | 0 | 0 | |||
| pb小计 | 16700 | 14875 | 2794 | -154 | 3058 | 121981.9 | ||||
| zn1209 | 15025 | 15560 | 15005 | 15560 | 640 | 7430 | 290 | 15505 | 7710 | 58745.78 |
| zn1210 | 15295 | 15840 | 14905 | 15640 | 655 | 13156 | -13666 | 15635 | 36310 | 278547.8 |
| zn1211 | 15280 | 15915 | 15185 | 15760 | 740 | 34608 | -24322 | 15735 | 92168 | 710949.9 |
| zn1212 | 15310 | 15980 | 15235 | 15845 | 785 | 113274 | -42886 | 15800 | 609882 | 4721629 |
| zn1301 | 15350 | 16035 | 15300 | 15885 | 780 | 88570 | 23674 | 15845 | 268430 | 2089971 |
| zn1302 | 15300 | 16070 | 15280 | 15905 | 775 | 11546 | 5156 | 15890 | 18344 | 143289 |
| zn1303 | 15300 | 16165 | 15300 | 15995 | 830 | 2572 | 154 | 15975 | 3128 | 24506.95 |
| zn1304 | 15530 | 16090 | 15510 | 16020 | 840 | 1258 | -44 | 16035 | 328 | 2561.95 |
| zn1305 | 15650 | 16240 | 15500 | 16125 | 880 | 1370 | 6 | 16055 | 1030 | 8120.91 |
| zn1306 | 15665 | 16140 | 15565 | 16125 | 835 | 636 | -22 | 16125 | 228 | 1789.85 |
| zn1307 | 15700 | 16235 | 15655 | 16215 | 910 | 194 | -24 | 16180 | 136 | 1075.6 |
| zn1308 | 15020 | 16280 | 15020 | 16280 | 810 | 72 | 32 | 16240 | 76 | 610.41 |
| zn小计 | 16280 | 14905 | 274686 | -51652 | 1037770 | 8041799 |
