|
| 品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| Contract | Open | High | Low | Close | Settlement | Weighted Av. | Net Change |
| 白银当月 Spot Month(1209)(20120820至20120917) | 5956 | 7353 | 5934 | 7258 | 7252 | 6402 | |
| 白银三月 Three Month(1211)(20120820至20120917) | 5988 | 7443 | 5880 | 7367 | 7408 | 6930 | |
| 铝当月 Spot Month(1209)(20120816至20120917) | 15355 | 15695 | 15250 | 15625 | 15630 | 15455 | -29 |
| 铝三月 Three Month(1211)(20120816至20120917) | 15270 | 15950 | 15185 | 15835 | 15840 | 15487 | 43 |
| 黄金当月 Spot Month(1209)(20120816至20120917) | 328.89 | 350 | 326.61 | 350 | 350 | 338.51 | 10.73 |
| 黄金三月 Three Month(1211)(20120816至20120917) | 333.92 | 362.8 | 331.6 | 362.32 | 362.56 | 339.81 | 10.21 |
| 铜当月 Spot Month(1209)(20120816至20120917) | 55130 | 60680 | 54760 | 60600 | 60390 | 56357 | 1129 |
| 铜三月 Three Month(1211)(20120816至20120917) | 54760 | 60480 | 54360 | 60470 | 60130 | 55898 | 560 |
